今日加密货币行情中心_实时数据

币种696

上涨206

下跌483

24H 成交额$54.45亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

NVIDIA (bStocks Tokenized StocNVDAB $213.82 -2.11% USD1 $1 -0.01% Advanced Micro Devices (bStockAMDB $562.37 -0.80% BOND $2.152 +4.42% CentrifugeCFG $0.1047 -6.43% Oracle (bStocks Tokenized StocORCLB $141.08 +7.31%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
206	NMRNumeraire	$10	$10.39	$9.97	$99.21万	$7,240.07万	-0.20%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.60万	—	-6.58%
500	AVaulta	$0.091	$0.0927	$0.0893	$21.26万	$1.53亿	0.22%
342	MITOMitosis	$0.00839	$0.0087	$0.00836	$45.96万	$404.52万	-1.99%
422	CGPTChainGPT	$0.02042	$0.02065	$0.01934	$31.79万	$1,920.12万	5.04%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
246	GALAGALA	$0.00178	$0.001828	$0.001736	$73.46万	$9,155.49万	1.25%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.57	$100.48	$96.67	$1.32万	—	1.98%
667	CATICatizen	$0.04319	$0.04463	$0.04256	$6.14万	$2,909.99万	-1.64%
87	SHELLMyShell	$0.02816	$0.0285	$0.02362	$377.96万	$763.03万	17.53%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
547	MEMagic Eden	$0.06105	$0.06186	$0.05992	$17.06万	$3,832.60万	-0.20%
645	HPEBHPEB	$59.32	$62.14	$58.26	$8.30万	—	-3.55%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
628	IOTXIoTeX	$0.003646	$0.003723	$0.003576	$10.49万	$3,481.51万	-0.36%
466	CELRCeler Network	$0.002476	$0.002547	$0.002399	$25.28万	$1,969.74万	1.14%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
574	TURBOTurbo	$0.000822	$0.000846	$0.000812	$14.80万	$5,738.20万	-0.24%
90	QQQBQQQB	$718.24	$729.98	$717.27	$366.75万	—	-0.70%
582	SECZBSECZB	$8.25	$8.51	$7.77	$14.10万	—	-0.84%
227	GIGGLEGiggle Fund	$31.24	$31.95	$30.89	$81.15万	$3,151.99万	0.42%
298	CFXConflux	$0.04773	$0.04915	$0.0473	$56.02万	$2.54亿	-0.93%
281	COTICOTI	$0.0103	$0.0107	$0.01023	$60.13万	$3,113.69万	-2.55%
394	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.0076	$36.13万	$3,933.98万	-0.39%
442	DOGSDogs	$0.00003555	$0.00003674	$0.000035	$28.23万	$1,855.15万	-1.31%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
321	BIOBio Protocol	$0.0226	$0.02331	$0.02221	$50.90万	$4,903.99万	-0.27%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.673	$12.00	$11.47	$1,749.28万	$90.66亿	0.57%
68	PAXGPAX Gold	$4058.71	$4,082.99	$4,029.76	$608.17万	$18.02亿	0.02%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
220	CRWVBCoreWeave (bStocks Tokenized S	$60.99	$65.30	$58.79	$86.16万	$287.37万	2.33%
679	RPLRocket Pool	$1.488	$1.53	$1.47	$4.33万	$3,465.15万	-0.47%
369	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$39.72万	$1,273.24万	-3.27%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
618	WAXPWAX	$0.00469	$0.00478	$0.00464	$11.02万	$2,217.23万	1.08%
122	FLOKIFLOKI	$0.00002389	$0.00002452	$0.00002326	$216.92万	$2.33亿	2.36%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
115	DRAMBRoundhill Memory ETF (bStocks	$52.44	$54.44	$51.89	$232.26万	$2,229.24万	0.73%
486	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.72万	$4,815.86万	-0.33%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.18万	—	-3.87%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6832	$0.7162	$0.6819	$242.85万	$5.67亿	-2.32%