24H 最高$0.02331
24H 最低$0.02172
今日开盘$0.02275
24H 成交量$68.81万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.05万 | $7,240.07万 | -2.48% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.73万 | — | -6.60% |
| 474 |
AVaulta
|
$0.0882 | $0.0927 | $0.088 | $25.06万 | $1.53亿 | -3.61% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.95万 | $404.52万 | -6.11% |
| 411 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.01934 | $34.21万 | $1,920.12万 | 1.75% |
| 575 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0296 | $15.21万 | $2,272.02万 | -2.30% |
| 233 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001724 | $80.25万 | $9,155.49万 | -2.43% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.96% |
| 667 |
CATICatizen
|
$0.04215 | $0.04463 | $0.04213 | $6.69万 | $2,909.99万 | -4.98% |
| 86 |
SHELLMyShell
|
$0.02731 | $0.0285 | $0.02362 | $391.26万 | $763.03万 | 14.60% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 550 |
MEMagic Eden
|
$0.05955 | $0.06186 | $0.05942 | $17.65万 | $3,832.60万 | -2.71% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.95万 | — | -4.77% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 535 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 616 |
IOTXIoTeX
|
$0.003588 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.15% |
| 460 |
CELRCeler Network
|
$0.002403 | $0.002547 | $0.002399 | $27.42万 | $1,969.74万 | -2.08% |
相关站点
共 40 个
Raydium - BTC行情
Caldera - 比特币
牛来 - 币种排行
Quant - BTC行情
QQQB - 比特币行情
Arbitrum - 币种排行
Official Trump - 币种排行
Haedal - 以太坊ETH价格
Filecoin - 币种排行
USD.AI - 以太坊ETH价格
Injective - 数字货币市值
Solana - 加密货币行情
Uniswap - 币种排行
Sei - 加密货币行情
Uniswap - 比特币
MegaETH - 比特币行情
USDC - 比特币行情
LITEB - 数字货币市值
Initia - 加密货币行情
波场 - 比特币
比特现金 - 比特币行情
EUR - 数字货币市值
Quant - 比特币行情
Lorenzo - 币种排行
United Stables - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 币种排行
MegaETH - 比特币行情
Celo - 数字货币市值
Gram - 数字货币市值
达世币 - BTC行情
Tether Gold - 以太坊ETH价格
以太坊 - 比特币
MyShell - 比特币行情
Internet - 币种排行
Arbitrum - 以太坊ETH价格
USDC - 数字货币市值
USDC - 加密货币行情
Uniswap - BTC行情
Chainlink - 币种排行