24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
NMRNumeraire
|
$9.23 | $10.14 | $8.60 | $175.62万 | $7,215.48万 | -6.86% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $8.00万 | — | -4.89% |
| 329 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -7.40% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.57万 | $1,881.58万 | -2.38% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.35万 | $9,203.72万 | -4.10% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$96.88 | $99.85 | $95.79 | $3.00万 | — | -2.71% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 293 |
SHELLMyShell
|
$0.02432 | $0.02523 | $0.02211 | $89.85万 | $675.82万 | -0.90% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 545 |
MEMagic Eden
|
$0.05641 | $0.06278 | $0.05297 | $30.83万 | $3,859.29万 | -5.00% |
| 680 |
HPEBHPEB
|
$55.14 | $60.81 | $54.86 | $6.91万 | — | -6.10% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 377 |
IOTXIoTeX
|
$0.0037 | $0.003886 | $0.003305 | $67.05万 | $3,568.18万 | 0.38% |
| 370 |
CELRCeler Network
|
$0.002427 | $0.002577 | $0.002203 | $68.77万 | $2,013.30万 | 2.58% |
相关站点
共 40 个
Filecoin - 数字货币市值
Ethena - 比特币
Sky - 数字货币市值
恒星币 - 数字货币市值
Curve DAO - 币种排行
恒星币 - 数字货币市值
PAX Gold - 币种排行
Pyth Network - BTC行情
比特现金 - 币种排行
Celo - 数字货币市值
Sui - 比特币行情
Celestia - 比特币
艾达币 - 比特币
Avalanche - 比特币
Ripple USD - 数字货币市值
Celestia - 币种排行
PAX Gold - 数字货币市值
RWUSD - 币种排行
Sky - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
波场 - BTC行情
EUR - BTC行情
MarsCoin - BTC行情
Plasma - 以太坊ETH价格
World Liberty - 加密货币行情
POL - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 币种排行
BFUSD - 比特币
以太坊 - 加密货币行情
Aster - 加密货币行情
币安币 - 币种排行
Optimism - 比特币行情
Ethena - 以太坊ETH价格
Sei - 以太坊ETH价格
Injective - 币种排行
Aster - 比特币
World Liberty - 比特币行情
Internet - 币种排行
Initia - 加密货币行情